ETF Series Solutions Trust Range .../ US26922A8264 /
| 2024-09-19 10:15:00 PM | Chg. +0.3700 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 15.7700USD | +2.40% | 1,489 Turnover: 17,351.9500 |
11.8400Bid Size: 200 | 19.7200Ask Size: 200 | 15.8750 | 15.7650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:15:00 PM | 15.7700 | - |
| 2024-09-19 | 7:45:28 PM | 15.8100 | 449 |
| 2024-09-19 | 7:29:37 PM | 15.7800 | 200 |
| 2024-09-19 | 5:30:08 PM | 15.8750 | 314 |
| 2024-09-19 | 4:02:03 PM | 15.7650 | 134 |
| 2024-09-18 | 10:15:00 PM | 15.4000 | - |
| 2024-09-18 | 9:25:55 PM | 15.5600 | 100 |
| 2024-09-18 | 6:21:45 PM | 15.4600 | 489 |
| 2024-09-18 | 5:48:11 PM | 15.4600 | 3,500 |
| 2024-09-18 | 5:48:11 PM | 15.4700 | 100 |
| 2024-09-18 | 4:28:55 PM | 15.6350 | 105 |
| 2024-09-18 | 4:05:37 PM | 15.7172 | 100 |
| 2024-09-18 | 3:30:00 PM | 15.6400 | 1,000 |
All quotes in USD
