ETF Series Solutions Trust Range .../  US26922A8264  /

NASDAQ
2024-09-19  10:15:00 PM Chg. +0.3700 Volume Bid2024-09-19 Ask2024-09-19 High Low
15.7700USD +2.40% 1,489
Turnover: 17,351.9500
11.8400Bid Size: 200 19.7200Ask Size: 200 15.8750 15.7650
 

Time & Sales

Date Time Last Volume
2024-09-19 10:15:00 PM 15.7700 -
2024-09-19 7:45:28 PM 15.8100 449
2024-09-19 7:29:37 PM 15.7800 200
2024-09-19 5:30:08 PM 15.8750 314
2024-09-19 4:02:03 PM 15.7650 134
2024-09-18 10:15:00 PM 15.4000 -
2024-09-18 9:25:55 PM 15.5600 100
2024-09-18 6:21:45 PM 15.4600 489
2024-09-18 5:48:11 PM 15.4600 3,500
2024-09-18 5:48:11 PM 15.4700 100
2024-09-18 4:28:55 PM 15.6350 105
2024-09-18 4:05:37 PM 15.7172 100
2024-09-18 3:30:00 PM 15.6400 1,000
 
  All quotes in USD