ETF Series Solutions Trust Range .../ US26922A8264 /
| 2024-09-18 10:15:00 PM | Chg. -0.2500 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 15.4000USD | -1.60% | 5,603 Turnover: 83,626.3350 |
11.6900Bid Size: 200 | 19.4700Ask Size: 200 | 15.7172 | 15.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:15:00 PM | 15.4000 | - |
| 2024-09-18 | 9:25:55 PM | 15.5600 | 100 |
| 2024-09-18 | 6:21:45 PM | 15.4600 | 489 |
| 2024-09-18 | 5:48:11 PM | 15.4600 | 3,500 |
| 2024-09-18 | 5:48:11 PM | 15.4700 | 100 |
| 2024-09-18 | 4:28:55 PM | 15.6350 | 105 |
| 2024-09-18 | 4:05:37 PM | 15.7172 | 100 |
| 2024-09-18 | 3:30:00 PM | 15.6400 | 1,000 |
| 2024-09-17 | 10:15:00 PM | 15.6500 | - |
| 2024-09-17 | 9:37:56 PM | 15.8000 | 400 |
| 2024-09-17 | 8:18:44 PM | 15.7500 | 100 |
| 2024-09-17 | 7:54:39 PM | 15.8200 | 400 |
| 2024-09-17 | 7:11:33 PM | 15.7450 | 122 |
All quotes in USD
