LOBLAW COS LTD/ CA5394811015 /
| 6/4/2024 12:31:49 PM | Chg. -1.00 | Volume | Bid12:31:52 PM | Ask12:31:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.00EUR | -0.94% | 0 Turnover: 0.00 |
105.00Bid Size: 30 | 108.00Ask Size: 30 | 34.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 12:31:49 PM | 105.00 | 0 |
| 6/4/2024 | 9:31:34 AM | 106.00 | 0 |
| 6/4/2024 | 8:10:24 AM | 106.00 | 0 |
| 6/3/2024 | 7:31:49 PM | 106.00 | 0 |
| 6/3/2024 | 4:31:43 PM | 106.00 | 0 |
| 6/3/2024 | 12:32:01 PM | 105.00 | 0 |
| 6/3/2024 | 9:31:38 AM | 105.00 | 0 |
| 6/3/2024 | 8:10:24 AM | 106.00 | 0 |
| 5/31/2024 | 7:32:01 PM | 104.00 | 0 |
| 5/31/2024 | 4:32:05 PM | 103.00 | 0 |
| 5/31/2024 | 12:31:52 PM | 104.00 | 0 |
| 5/31/2024 | 9:31:57 AM | 104.00 | 0 |
| 5/31/2024 | 8:10:23 AM | 104.00 | 0 |
All quotes in EUR
