LM Funding America Inc/ US5020745031 /
| 2024-06-07 10:00:00 PM | Chg. +0.8200 | Volume | Bid1:28:22 AM | Ask1:28:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.7800USD | +20.71% | 438,480 Turnover: 1.82 mill. |
4.6700Bid Size: 100 | 4.8800Ask Size: 400 | 4.9900 | 3.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 4.7800 | 465 |
| 2024-06-07 | 9:59:50 PM | 4.7550 | 100 |
| 2024-06-07 | 9:59:36 PM | 4.7700 | 200 |
| 2024-06-07 | 9:59:36 PM | 4.7780 | 150 |
| 2024-06-07 | 9:59:16 PM | 4.7700 | 200 |
| 2024-06-07 | 9:59:16 PM | 4.7710 | 300 |
| 2024-06-07 | 9:59:16 PM | 4.7550 | 100 |
| 2024-06-07 | 9:57:25 PM | 4.7550 | 100 |
| 2024-06-07 | 9:56:19 PM | 4.7553 | 350 |
| 2024-06-07 | 9:55:39 PM | 4.7700 | 130 |
| 2024-06-07 | 9:55:39 PM | 4.7450 | 100 |
| 2024-06-07 | 9:55:24 PM | 4.7500 | 100 |
| 2024-06-07 | 9:55:00 PM | 4.7400 | 200 |
All quotes in USD
