LKQ Corp/ US5018892084 /
| 05/06/2024 21:59:59 | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.22USD | +0.36% | 23,828 Turnover: 1 mill. |
-Bid Size: - | -Ask Size: - | 11.26 bill.USD | 2.67% | 12.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:59 | 42.22 | 2 |
| 05/06/2024 | 21:59:59 | 42.22 | 208 |
| 05/06/2024 | 21:59:57 | 42.22 | 4 |
| 05/06/2024 | 21:59:56 | 42.21 | 185 |
| 05/06/2024 | 21:59:55 | 42.21 | 2 |
| 05/06/2024 | 21:59:55 | 42.21 | 4 |
| 05/06/2024 | 21:59:55 | 42.21 | 9 |
| 05/06/2024 | 21:59:23 | 42.24 | 30 |
| 05/06/2024 | 21:59:20 | 42.25 | 100 |
| 05/06/2024 | 21:59:20 | 42.25 | 1 |
| 05/06/2024 | 21:59:20 | 42.25 | 11 |
| 05/06/2024 | 21:59:17 | 42.26 | 46 |
| 05/06/2024 | 21:59:11 | 42.26 | 24 |
All quotes in USD
