LKQ Corp/ US5018892084 /
| 2024-05-16 9:59:58 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.15USD | -0.11% | 54,861 Turnover: 2.42 mill. |
-Bid Size: - | -Ask Size: - | 11.78 bill.USD | 2.55% | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:58 PM | 44.15 | 1 |
| 2024-05-16 | 9:59:55 PM | 44.15 | 4 |
| 2024-05-16 | 9:59:55 PM | 44.16 | 55 |
| 2024-05-16 | 9:59:55 PM | 44.16 | 8 |
| 2024-05-16 | 9:59:55 PM | 44.16 | 89 |
| 2024-05-16 | 9:59:55 PM | 44.16 | 1 |
| 2024-05-16 | 9:59:54 PM | 44.15 | 2 |
| 2024-05-16 | 9:59:54 PM | 44.16 | 113 |
| 2024-05-16 | 9:59:50 PM | 44.16 | 200 |
| 2024-05-16 | 9:59:43 PM | 44.16 | 60 |
| 2024-05-16 | 9:59:43 PM | 44.16 | 140 |
| 2024-05-16 | 9:59:43 PM | 44.16 | 200 |
| 2024-05-16 | 9:59:41 PM | 44.16 | 100 |
All quotes in USD
