Lixinwei/ CNE1000050Y5 /
| 14/06/2024 09:00:00 | Var. +0.22 | Volume | Denaro09:00:03 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 43.42CNY | +0.51% | 4.87 mill. Fatturato: 208.7 mill. |
43.41Quantità in denaro: 28,192 | 43.42Quantità in lettera: 2,916 | 43.47 | 42.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 43.42 | 48,451 |
| 14/06/2024 | 08:56:58 | 43.42 | 3,066 |
| 14/06/2024 | 08:56:54 | 43.42 | 1,200 |
| 14/06/2024 | 08:56:52 | 43.42 | 7,310 |
| 14/06/2024 | 08:56:47 | 43.41 | 400 |
| 14/06/2024 | 08:56:42 | 43.42 | 14,174 |
| 14/06/2024 | 08:56:40 | 43.42 | 900 |
| 14/06/2024 | 08:56:37 | 43.43 | 300 |
| 14/06/2024 | 08:56:33 | 43.42 | 211 |
| 14/06/2024 | 08:56:30 | 43.42 | 1,500 |
| 14/06/2024 | 08:56:27 | 43.45 | 3,500 |
| 14/06/2024 | 08:56:26 | 43.43 | 209 |
| 14/06/2024 | 08:56:23 | 43.43 | 200 |
Tutte le quotazioni in CNY
