Livewire Ergogenics, Inc./ US53838A1043 /
| 6/6/2024 6:12:51 PM | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0015USD | -14.44% | 3.24 mill. Turnover: 4,902.8715 |
-Bid Size: - | -Ask Size: - | 0.0016 | 0.0015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:12:51 PM | 0.0015 | 4,700 |
| 6/6/2024 | 5:45:52 PM | 0.0016 | 17,900 |
| 6/6/2024 | 5:45:45 PM | 0.0016 | 16,800 |
| 6/6/2024 | 5:45:43 PM | 0.0016 | 10,000 |
| 6/6/2024 | 5:45:32 PM | 0.0016 | 15,300 |
| 6/6/2024 | 5:22:47 PM | 0.0015 | 190,000 |
| 6/6/2024 | 5:22:37 PM | 0.0015 | 10,000 |
| 6/6/2024 | 4:42:09 PM | 0.0015 | 2.67 mill. |
| 6/6/2024 | 4:42:03 PM | 0.0016 | 297,900 |
| 6/6/2024 | 4:41:50 PM | 0.0016 | 10,000 |
| 6/5/2024 | 7:44:03 PM | 0.0018 | 2,000 |
| 6/5/2024 | 5:13:31 PM | 0.0017 | 1,000 |
| 6/4/2024 | 6:36:54 PM | 0.0017 | 9,997 |
All quotes in USD
