Livewire Ergogenics, Inc./ US53838A1043 /
06/06/2024 18:12:51 | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0015USD | -14.44% | 3.24 mill. Turnover: 4,902.8715 |
-Bid Size: - | -Ask Size: - | 0.0016 | 0.0015 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/06/2024 | 18:12:51 | 0.0015 | 4,700 |
06/06/2024 | 17:45:52 | 0.0016 | 17,900 |
06/06/2024 | 17:45:45 | 0.0016 | 16,800 |
06/06/2024 | 17:45:43 | 0.0016 | 10,000 |
06/06/2024 | 17:45:32 | 0.0016 | 15,300 |
06/06/2024 | 17:22:47 | 0.0015 | 190,000 |
06/06/2024 | 17:22:37 | 0.0015 | 10,000 |
06/06/2024 | 16:42:09 | 0.0015 | 2.67 mill. |
06/06/2024 | 16:42:03 | 0.0016 | 297,900 |
06/06/2024 | 16:41:50 | 0.0016 | 10,000 |
05/06/2024 | 19:44:03 | 0.0018 | 2,000 |
05/06/2024 | 17:13:31 | 0.0017 | 1,000 |
04/06/2024 | 18:36:54 | 0.0017 | 9,997 |
All quotes in USD