Livewire Ergogenics, Inc./ US53838A1043 /
| 20/09/2024 20:41:28 | Var. 0.0000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0011USD | 0.00% | 269,100 Fatturato: 249.3900 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0011 | 0.0009 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 20:41:28 | 0.0011 | 3,000 |
| 20/09/2024 | 20:21:51 | 0.0009 | 150,000 |
| 20/09/2024 | 19:47:52 | 0.0010 | 60,000 |
| 20/09/2024 | 18:46:11 | 0.0009 | 3,100 |
| 20/09/2024 | 17:32:45 | 0.0011 | 3,000 |
| 20/09/2024 | 15:30:02 | 0.0009 | 50,000 |
| 19/09/2024 | 18:51:33 | 0.0011 | 3,000 |
| 19/09/2024 | 18:39:08 | 0.0009 | 10,000 |
| 19/09/2024 | 17:12:49 | 0.0011 | 3,000 |
| 19/09/2024 | 16:37:20 | 0.0010 | 7,000 |
| 17/09/2024 | 20:11:52 | 0.0011 | 3,000 |
| 17/09/2024 | 15:30:52 | 0.0010 | 72,075 |
| 17/09/2024 | 15:30:00 | 0.0009 | 2,701 |
Tutte le quotazioni in USD
