Livewire Ergogenics, Inc./ US53838A1043 /
| 14/06/2024 21:33:53 | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0016USD | +6.67% | 2.53 mill. Turnover: 3,722.9700 |
-Bid Size: - | -Ask Size: - | 0.0016 | 0.0014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:33:53 | 0.0016 | 1,000 |
| 14/06/2024 | 20:23:10 | 0.0015 | 1.04 mill. |
| 14/06/2024 | 20:22:58 | 0.0015 | 10,000 |
| 14/06/2024 | 20:22:57 | 0.0015 | 10,000 |
| 14/06/2024 | 20:22:53 | 0.0015 | 39,300 |
| 14/06/2024 | 20:22:46 | 0.0015 | 24,300 |
| 14/06/2024 | 20:22:39 | 0.0015 | 628,000 |
| 14/06/2024 | 20:22:31 | 0.0014 | 11,900 |
| 14/06/2024 | 20:22:25 | 0.0014 | 248,481 |
| 14/06/2024 | 20:22:23 | 0.0014 | 513,919 |
| 14/06/2024 | 16:50:00 | 0.0014 | 10,000 |
| 13/06/2024 | 20:35:38 | 0.0015 | 110,440 |
| 13/06/2024 | 20:35:14 | 0.0015 | 10,000 |
All quotes in USD
