Livewire Ergogenics, Inc./ US53838A1043 /
| 2024-05-17 8:23:41 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0017USD | -5.56% | 2.07 mill. Turnover: 3,569.6116 |
-Bid Size: - | -Ask Size: - | 0.0019 | 0.0016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:23:41 PM | 0.0017 | 3,000 |
| 2024-05-17 | 7:56:05 PM | 0.0017 | 10,000 |
| 2024-05-17 | 7:34:55 PM | 0.0016 | 159,300 |
| 2024-05-17 | 7:27:47 PM | 0.0016 | 926 |
| 2024-05-17 | 6:22:22 PM | 0.0016 | 1 mill. |
| 2024-05-17 | 3:42:06 PM | 0.0018 | 100,000 |
| 2024-05-17 | 3:30:29 PM | 0.0019 | 256,500 |
| 2024-05-17 | 3:30:20 PM | 0.0019 | 10,000 |
| 2024-05-17 | 3:30:11 PM | 0.0018 | 33,500 |
| 2024-05-17 | 3:30:02 PM | 0.0019 | 500,000 |
| 2024-05-16 | 7:52:09 PM | 0.0018 | 10,000 |
| 2024-05-16 | 7:03:39 PM | 0.0019 | 10,000 |
| 2024-05-16 | 7:03:39 PM | 0.0018 | 10,000 |
All quotes in USD
