Live Cattle (LE February 2022)/  XFTTLECMEGLB  /  CME GLOBEX

11/30/2021 8:04:59 PM Chg. -1.3500 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
137.9000USX -0.97% 137.9750 137.9750 138.7250 139.2500 137.3500 139.2500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 138.7250
High: 139.2500
Low: 137.3500
Previous Close: 139.2500
Trades: 8,275
Settlement Price(11/30/2021): 137.9000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/21 135.9750 11/30/2021 -0.71% 136.2000 136.2000 27,548
F LE 2/22 137.9000 11/30/2021 -0.97% 137.9750 137.9750 128,929
F LE 4/22 141.0000 11/30/2021 -1.04% 140.7500 141.3250 75,693
F LE 6/22 136.2250 11/30/2021 -0.73% 135.7000 136.4500 50,282
F LE 8/22 135.2750 11/30/2021 -0.44% 134.8000 135.8000 17,831
F LE 10/22 138.1750 11/30/2021 -0.22% 137.5000 138.0000 5,984
F LE 12/22 141.6000 11/30/2021 -0.14% 140.7500 142.0000 2,681
F LE 2/23 144.2250 11/30/2021 -0.09% 138.6000 145.0000 815
F LE 4/23 146.0000 11/30/2021 0.00% 145.0000 146.5000 310

Performance

1 Week
  -2.11%
1 Month  
+2.83%
3 Months  
+0.20%
YTD  
+13.33%
1 Year  
+15.88%
3 Years     -
5 Years     -
1W High / 1W Low: 141.1250 137.9000
1M High / 1M Low: 141.1250 134.1000
6M High / 6M Low: 141.1250 130.1250
High (YTD): 11/26/2021 141.1250
Low (YTD): 1/4/2021 120.8250
52W High: 11/26/2021 141.1250
52W Low: 12/8/2020 117.8000
Avg. price 1W:   139.7875
Avg. volume 1W:   27,088.5000
Avg. price 1M:   137.3024
Avg. volume 1M:   19,716.3333
Avg. price 6M:   135.5135
Avg. volume 6M:   9,169.3281
Avg. price 1Y:   130.9722
Avg. volume 1Y:   5,112.5556
Volatility 1M:   10.28%
Volatility 6M:   9.61%
Volatility 1Y:   8.74%
Volatility 3Y:   -