GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 2024-06-21 8:03:31 PM | Chg. -9.4 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 685.7RUB | -1.35% | 146,502 Turnover: 101.68 mill. |
-Bid Size: - | -Ask Size: - | 122.71 bill.RUB | - | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:03:31 PM | 685.7 | 1 |
| 2024-06-21 | 8:03:25 PM | 685.1 | 1 |
| 2024-06-21 | 8:03:09 PM | 685.1 | 1 |
| 2024-06-21 | 8:03:08 PM | 685.8 | 1 |
| 2024-06-21 | 8:03:05 PM | 685.1 | 1 |
| 2024-06-21 | 8:02:07 PM | 685.8 | 3 |
| 2024-06-21 | 8:01:59 PM | 684.8 | 6 |
| 2024-06-21 | 8:01:07 PM | 685.0 | 6 |
| 2024-06-21 | 8:00:57 PM | 685.0 | 1 |
| 2024-06-21 | 8:00:53 PM | 685.0 | 3 |
| 2024-06-21 | 8:00:48 PM | 685.0 | 2 |
| 2024-06-21 | 8:00:40 PM | 685.0 | 1 |
| 2024-06-21 | 8:00:33 PM | 685.0 | 8 |
All quotes in RUB
