LITHIUM AMERICAS CORP/ CA53681J1030 /
| 5/24/2024 10:00:00 PM | Chg. +0.12 | Volume | Bid10:12:18 PM | Ask10:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.33CAD | +2.30% | 422,191 Turnover: 2.22 mill. |
5.32Bid Size: 400 | 5.35Ask Size: 1,500 | 5.34 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 5.33 | 24 |
| 5/24/2024 | 10:00:00 PM | 5.33 | 66 |
| 5/24/2024 | 10:00:00 PM | 5.33 | 32 |
| 5/24/2024 | 10:00:00 PM | 5.33 | 1 |
| 5/24/2024 | 10:00:00 PM | 5.33 | 42 |
| 5/24/2024 | 10:00:00 PM | 5.33 | 4 |
| 5/24/2024 | 10:00:00 PM | 5.33 | 3 |
| 5/24/2024 | 10:00:00 PM | 5.33 | 45 |
| 5/24/2024 | 10:00:00 PM | 5.33 | 200 |
| 5/24/2024 | 10:00:00 PM | 5.33 | 200 |
| 5/24/2024 | 10:00:00 PM | 5.33 | 200 |
| 5/24/2024 | 10:00:00 PM | 5.33 | 1,800 |
| 5/24/2024 | 10:00:00 PM | 5.33 | 100 |
All quotes in CAD
