Lisgráfica Impressao e Artes Gráf.../ PTLIG0AE0002 /
| 21/06/2024 12:18:18 | Chg. 0.0000 | Volume | Bid17:40:00 | Demandez à16:25:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0050EUR | 0.00% | 50,000 Chiffrre d'affaires: 250 |
0.0045Bid taille: 220,000 | 0.0055Ask la taille: 251,761 | 0.0050 | 0.0050 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 12:18:18 | 0.0050 | 50,000 |
| 20/06/2024 | 11:30:29 | 0.0050 | 10,000 |
| 20/06/2024 | 11:30:29 | 0.0050 | 2,480 |
| 20/06/2024 | 11:30:29 | 0.0050 | 10 |
| 20/06/2024 | 11:30:29 | 0.0050 | 10 |
| 19/06/2024 | 16:30:12 | 0.0040 | 10 |
| 19/06/2024 | 13:47:41 | 0.0055 | 1,000 |
| 19/06/2024 | 11:30:14 | 0.0055 | 1 |
| 19/06/2024 | 11:30:14 | 0.0055 | 110,428 |
| 19/06/2024 | 11:30:14 | 0.0055 | 69,571 |
| 18/06/2024 | 11:30:10 | 0.0040 | 10 |
| 17/06/2024 | 16:30:10 | 0.0055 | 1 |
| 17/06/2024 | 16:30:10 | 0.0055 | 15,999 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
