Lisgráfica Impressao e Artes Gráf.../ PTLIG0AE0002 /
21/06/2024 12:18:18 | Chg. 0.0000 | Volume | Bid17:40:00 | Ask16:25:47 | High | Low |
---|---|---|---|---|---|---|
0.0050EUR | 0.00% | 50,000 Turnover: 250 |
0.0045Bid Size: 220,000 | 0.0055Ask Size: 251,761 | 0.0050 | 0.0050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 12:18:18 | 0.0050 | 50,000 |
20/06/2024 | 11:30:29 | 0.0050 | 10,000 |
20/06/2024 | 11:30:29 | 0.0050 | 2,480 |
20/06/2024 | 11:30:29 | 0.0050 | 10 |
20/06/2024 | 11:30:29 | 0.0050 | 10 |
19/06/2024 | 16:30:12 | 0.0040 | 10 |
19/06/2024 | 13:47:41 | 0.0055 | 1,000 |
19/06/2024 | 11:30:14 | 0.0055 | 1 |
19/06/2024 | 11:30:14 | 0.0055 | 110,428 |
19/06/2024 | 11:30:14 | 0.0055 | 69,571 |
18/06/2024 | 11:30:10 | 0.0040 | 10 |
17/06/2024 | 16:30:10 | 0.0055 | 1 |
17/06/2024 | 16:30:10 | 0.0055 | 15,999 |
All quotes in EUR