OverviewChartTechnicalNewsTraderScreen

Lipocine Inc/  US53630X2036  /

NASDAQ
6/14/2024  10:00:00 PM Chg. +1.3100 Volume Bid1:59:03 AM Ask1:59:03 AM High Low
9.4900USD +16.01% 164,659
Turnover: 1.32 mill.		 9.2500Bid Size: 100 9.5500Ask Size: 100 9.7399 8.1400
 

Time & Sales

Date Time Last Volume
6/14/2024 10:00:00 PM 9.4900 537
6/14/2024 9:59:55 PM 9.3700 100
6/14/2024 9:59:55 PM 9.3756 100
6/14/2024 9:59:53 PM 9.4000 100
6/14/2024 9:59:53 PM 9.4700 100
6/14/2024 9:59:53 PM 9.4700 100
6/14/2024 9:59:36 PM 9.3800 100
6/14/2024 9:59:36 PM 9.4800 100
6/14/2024 9:59:36 PM 9.4800 100
6/14/2024 9:59:36 PM 9.4700 100
6/14/2024 9:59:09 PM 9.4000 129
6/14/2024 9:57:35 PM 9.4000 100
6/14/2024 9:57:34 PM 9.4000 100
 
  All quotes in USD