Lipocine Inc/ US53630X2036 /
| 2024-06-14 10:00:00 PM | Chg. +1.3100 | Volume | Bid1:59:03 AM | Ask1:59:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.4900USD | +16.01% | 164,659 Turnover: 1.32 mill. |
9.2500Bid Size: 100 | 9.5500Ask Size: 100 | 9.7399 | 8.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 9.4900 | 537 |
| 2024-06-14 | 9:59:55 PM | 9.3700 | 100 |
| 2024-06-14 | 9:59:55 PM | 9.3756 | 100 |
| 2024-06-14 | 9:59:53 PM | 9.4000 | 100 |
| 2024-06-14 | 9:59:53 PM | 9.4700 | 100 |
| 2024-06-14 | 9:59:53 PM | 9.4700 | 100 |
| 2024-06-14 | 9:59:36 PM | 9.3800 | 100 |
| 2024-06-14 | 9:59:36 PM | 9.4800 | 100 |
| 2024-06-14 | 9:59:36 PM | 9.4800 | 100 |
| 2024-06-14 | 9:59:36 PM | 9.4700 | 100 |
| 2024-06-14 | 9:59:09 PM | 9.4000 | 129 |
| 2024-06-14 | 9:57:35 PM | 9.4000 | 100 |
| 2024-06-14 | 9:57:34 PM | 9.4000 | 100 |
All quotes in USD
