Lipocine/ US53630X2036 /
| 07/06/2024 21:58:27 | Chg. +0.53 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.46USD | +7.65% | 559 Turnover: 4,070.22 |
-Bid Size: - | -Ask Size: - | 7.53 | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:58:27 | 7.46 | 57 |
| 07/06/2024 | 21:58:27 | 7.48 | 1 |
| 07/06/2024 | 21:52:22 | 7.53 | 100 |
| 07/06/2024 | 21:48:48 | 7.52 | 1 |
| 07/06/2024 | 20:45:34 | 7.47 | 100 |
| 07/06/2024 | 19:19:42 | 7.10 | 100 |
| 07/06/2024 | 18:45:35 | 7.10 | 200 |
| 06/06/2024 | 18:54:28 | 6.93 | 100 |
| 06/06/2024 | 18:10:42 | 6.98 | 100 |
| 05/06/2024 | 20:24:44 | 7.00 | 100 |
| 05/06/2024 | 19:37:09 | 6.95 | 100 |
All quotes in USD
