Linde PLC/ IE000S9YS762 /
| 6/13/2024 10:00:00 PM | Chg. +5.6300 | Volume | Bid10:07:00 PM | Ask10:07:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 439.8000USD | +1.30% | 1.59 mill. Turnover: 433.14 mill. |
419.1100Bid Size: 100 | 439.8000Ask Size: 200 | 211.4 bill.USD | 1.16% | 34.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:00:00 PM | 439.8000 | 398,564 |
| 6/13/2024 | 9:59:59 PM | 439.7100 | 302 |
| 6/13/2024 | 9:59:59 PM | 439.7200 | 311 |
| 6/13/2024 | 9:59:59 PM | 439.7200 | 489 |
| 6/13/2024 | 9:59:59 PM | 439.7100 | 100 |
| 6/13/2024 | 9:59:59 PM | 439.7300 | 100 |
| 6/13/2024 | 9:59:59 PM | 439.7300 | 100 |
| 6/13/2024 | 9:59:59 PM | 439.7300 | 100 |
| 6/13/2024 | 9:59:59 PM | 439.7100 | 100 |
| 6/13/2024 | 9:59:59 PM | 439.7300 | 160 |
| 6/13/2024 | 9:59:59 PM | 439.7300 | 100 |
| 6/13/2024 | 9:59:59 PM | 439.7800 | 100 |
| 6/13/2024 | 9:59:59 PM | 439.8400 | 100 |
All quotes in USD
