LINDE PLC/ IE000S9YS762 /
| 6/7/2024 5:32:32 PM | Chg. +6.80 | Volume | Bid5:32:32 PM | Ask5:32:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 404.80EUR | +1.71% | 20 Turnover: 7,964 |
-Bid Size: - | -Ask Size: - | 191.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:32:32 PM | 404.80 | 0 |
| 6/7/2024 | 9:05:17 AM | 398.20 | 20 |
| 6/6/2024 | 5:32:31 PM | 398.00 | 0 |
| 6/6/2024 | 12:21:42 PM | 400.20 | 4 |
| 6/6/2024 | 9:05:14 AM | 399.40 | 0 |
| 6/5/2024 | 5:32:30 PM | 397.60 | 0 |
| 6/5/2024 | 5:02:58 PM | 398.40 | 7 |
| 6/5/2024 | 9:05:34 AM | 397.00 | 0 |
| 6/4/2024 | 5:32:16 PM | 395.20 | 0 |
| 6/4/2024 | 9:23:38 AM | 394.60 | 24 |
| 6/4/2024 | 9:05:19 AM | 397.40 | 4 |
| 6/3/2024 | 5:32:13 PM | 396.40 | 0 |
| 6/3/2024 | 3:23:28 PM | 399.80 | 5 |
All quotes in EUR
