LINDE PLC/ IE000S9YS762 /
| 6/7/2024 9:48:29 AM | Chg. +0.2000 | Volume | Bid1:50:44 PM | Ask1:50:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.2000EUR | +0.05% | 13 Turnover: 5,195.8000 |
396.6000Bid Size: 100 | 397.2000Ask Size: 100 | 191.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:48:29 AM | 398.2000 | 1 |
| 6/7/2024 | 8:49:51 AM | 399.8000 | 12 |
| 6/7/2024 | 7:57:45 AM | 399.0000 | 0 |
| 6/6/2024 | 3:43:53 PM | 398.0000 | 4 |
| 6/6/2024 | 1:33:37 PM | 400.2000 | 5 |
| 6/6/2024 | 12:07:37 PM | 400.4000 | 25 |
| 6/6/2024 | 7:57:47 AM | 399.8000 | 0 |
| 6/5/2024 | 3:23:49 PM | 398.0000 | 30 |
| 6/5/2024 | 9:57:36 AM | 397.8000 | 100 |
| 6/5/2024 | 8:07:40 AM | 397.8000 | 1 |
| 6/5/2024 | 7:57:44 AM | 397.8000 | 0 |
| 6/4/2024 | 9:24:21 PM | 396.0000 | 7 |
| 6/4/2024 | 8:23:19 PM | 397.8000 | 6 |
All quotes in EUR
