Linde PLC/ IE000S9YS762 /
6/13/2024 9:59:59 PM | Chg. +5.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
439.71USD | +1.29% | 72,884 Turnover: 31.81 mill. |
-Bid Size: - | -Ask Size: - | 211.4 bill.USD | 1.16% | 34.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 9:59:59 PM | 439.71 | 100 |
6/13/2024 | 9:59:59 PM | 439.71 | 100 |
6/13/2024 | 9:59:59 PM | 439.84 | 100 |
6/13/2024 | 9:59:59 PM | 439.84 | 100 |
6/13/2024 | 9:59:59 PM | 439.84 | 100 |
6/13/2024 | 9:59:59 PM | 439.84 | 100 |
6/13/2024 | 9:59:57 PM | 439.95 | 37 |
6/13/2024 | 9:59:57 PM | 439.85 | 100 |
6/13/2024 | 9:59:56 PM | 439.90 | 35 |
6/13/2024 | 9:59:56 PM | 439.84 | 100 |
6/13/2024 | 9:59:56 PM | 439.85 | 100 |
6/13/2024 | 9:59:56 PM | 439.94 | 53 |
6/13/2024 | 9:59:56 PM | 439.90 | 47 |
All quotes in USD