Linde PLC/ IE000S9YS762 /
| 9/20/2024 9:59:59 PM | Chg. +2.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.85USD | +0.55% | 85,292 Turnover: 40.09 mill. |
-Bid Size: - | -Ask Size: - | 225.34 bill.USD | 1.08% | 37.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:59 PM | 471.85 | 100 |
| 9/20/2024 | 9:59:58 PM | 471.91 | 21 |
| 9/20/2024 | 9:59:58 PM | 471.90 | 79 |
| 9/20/2024 | 9:59:56 PM | 471.98 | 3 |
| 9/20/2024 | 9:59:56 PM | 471.95 | 2 |
| 9/20/2024 | 9:59:56 PM | 471.99 | 12 |
| 9/20/2024 | 9:59:56 PM | 471.99 | 88 |
| 9/20/2024 | 9:59:56 PM | 471.99 | 12 |
| 9/20/2024 | 9:59:56 PM | 471.99 | 24 |
| 9/20/2024 | 9:59:55 PM | 471.93 | 3 |
| 9/20/2024 | 9:59:55 PM | 471.99 | 40 |
| 9/20/2024 | 9:59:55 PM | 471.99 | 24 |
| 9/20/2024 | 9:59:54 PM | 471.90 | 10 |
All quotes in USD
