LINDE PLC EO -,001/ IE000S9YS762 /
| 6/3/2024 9:51:20 PM | Chg. -3.20 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 397.80EUR | -0.80% | 7,157 Turnover: 2.86 mill. |
397.60Bid Size: 50 | 399.40Ask Size: 50 | 192.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:51:20 PM | 397.80 | 25 |
| 6/3/2024 | 9:48:58 PM | 398.20 | 6 |
| 6/3/2024 | 9:47:52 PM | 398.20 | 1 |
| 6/3/2024 | 9:46:55 PM | 398.40 | 2 |
| 6/3/2024 | 9:23:36 PM | 398.80 | 2 |
| 6/3/2024 | 9:21:14 PM | 398.80 | 15 |
| 6/3/2024 | 9:09:08 PM | 398.60 | 5 |
| 6/3/2024 | 8:49:46 PM | 397.80 | 9 |
| 6/3/2024 | 8:48:50 PM | 397.80 | 4 |
| 6/3/2024 | 8:40:50 PM | 397.80 | 13 |
| 6/3/2024 | 8:37:06 PM | 396.80 | 20 |
| 6/3/2024 | 8:31:44 PM | 397.60 | 3 |
| 6/3/2024 | 8:28:52 PM | 396.80 | 1 |
All quotes in EUR
