LINDE PLC EO -,001/ IE000S9YS762 /
| 6/7/2024 8:16:12 AM | Chg. +0.40 | Volume | Bid9:59:55 AM | Ask9:59:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.20EUR | +0.10% | 0 Turnover: 0.00 |
398.60Bid Size: 64 | 399.00Ask Size: 50 | 191.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:16:12 AM | 398.20 | 0 |
| 6/6/2024 | 3:47:07 PM | 397.80 | 5 |
| 6/6/2024 | 12:48:07 PM | 401.20 | 10 |
| 6/6/2024 | 8:16:11 AM | 399.40 | 0 |
| 6/5/2024 | 5:36:25 PM | 397.40 | 7 |
| 6/5/2024 | 1:39:40 PM | 396.40 | 3 |
| 6/5/2024 | 12:28:18 PM | 396.60 | 12 |
| 6/5/2024 | 9:40:59 AM | 397.00 | 3 |
| 6/5/2024 | 8:16:12 AM | 397.40 | 0 |
| 6/4/2024 | 7:36:57 PM | 396.00 | 63 |
| 6/4/2024 | 4:01:06 PM | 394.40 | 4 |
| 6/4/2024 | 3:27:36 PM | 397.20 | 50 |
| 6/4/2024 | 2:32:05 PM | 396.40 | 4 |
All quotes in EUR
