LINCOLN NATL/ US5341871094 /
| 24.06.2024 15:42:46 | Zm. +0,520 | Wolumen | Bid16:36:41 | Ask16:36:41 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 30,110EUR | +1,76% | 105 Obrót: 3 147,140 |
30,100Wolumen Bid: 340 | 30,230Wolumen Ask: 330 | 5,16 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 15:42:46 | 30,110 | 60 |
| 24.06.2024 | 15:39:04 | 30,080 | 11 |
| 24.06.2024 | 11:45:52 | 29,610 | 30 |
| 24.06.2024 | 09:30:29 | 30,340 | 3 |
| 24.06.2024 | 09:30:25 | 30,340 | 1 |
| 20.06.2024 | 18:49:48 | 29,590 | 14 |
| 20.06.2024 | 18:23:31 | 29,820 | 80 |
| 20.06.2024 | 08:02:07 | 29,600 | 66 |
Wszystkie kursy w EUR
