LINCOLN NATL/ US5341871094 /
| 24/06/2024 15:42:46 | Chg. +0.520 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.110EUR | +1.76% | 105 Turnover: 3,147.140 |
29.970Bid Size: 200 | 30.150Ask Size: 198 | 5.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 15:42:46 | 30.110 | 60 |
| 24/06/2024 | 15:39:04 | 30.080 | 11 |
| 24/06/2024 | 11:45:52 | 29.610 | 30 |
| 24/06/2024 | 09:30:29 | 30.340 | 3 |
| 24/06/2024 | 09:30:25 | 30.340 | 1 |
| 20/06/2024 | 18:49:48 | 29.590 | 14 |
| 20/06/2024 | 18:23:31 | 29.820 | 80 |
| 20/06/2024 | 08:02:07 | 29.600 | 66 |
All quotes in EUR
