LINCOLN NATL/ US5341871094 /
6/21/2024 7:30:57 PM | Chg. +0.160 | Volume | Bid8:04:36 PM | Ask8:04:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.720EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.08 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 7:30:57 PM | 29.720 | 0 |
6/21/2024 | 4:30:42 PM | 29.770 | 0 |
6/21/2024 | 12:31:01 PM | 29.530 | 0 |
6/21/2024 | 9:30:53 AM | 29.420 | 0 |
6/21/2024 | 8:10:06 AM | 29.320 | 0 |
6/20/2024 | 7:31:15 PM | 29.560 | 0 |
6/20/2024 | 4:30:41 PM | 29.450 | 0 |
6/20/2024 | 12:30:56 PM | 29.300 | 0 |
6/20/2024 | 9:30:42 AM | 29.490 | 0 |
6/20/2024 | 8:10:08 AM | 29.490 | 0 |
6/19/2024 | 7:30:59 PM | 29.070 | 0 |
6/19/2024 | 4:31:04 PM | 29.090 | 0 |
6/19/2024 | 12:30:41 PM | 29.120 | 0 |
All quotes in EUR