LINCOLN NATL/ US5341871094 /
| 25/09/2024 19:30:57 | Chg. -0.290 | Volume | Bid20:03:30 | Ask20:03:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.850EUR | -1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:30:57 | 27.850 | 0 |
| 25/09/2024 | 16:31:00 | 27.630 | 0 |
| 25/09/2024 | 12:30:40 | 27.720 | 0 |
| 25/09/2024 | 09:30:54 | 27.540 | 0 |
| 25/09/2024 | 08:10:09 | 27.450 | 0 |
| 24/09/2024 | 19:30:56 | 28.140 | 0 |
| 24/09/2024 | 16:30:56 | 28.600 | 0 |
| 24/09/2024 | 12:30:40 | 28.170 | 0 |
| 24/09/2024 | 09:30:49 | 28.190 | 0 |
| 24/09/2024 | 08:10:08 | 28.190 | 0 |
| 23/09/2024 | 19:31:11 | 28.750 | 0 |
| 23/09/2024 | 16:31:02 | 28.950 | 0 |
| 23/09/2024 | 12:30:40 | 28.560 | 0 |
All quotes in EUR
