Lincoln National Corp/ US5341871094 /
| 9/25/2024 9:59:56 PM | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.85USD | -1.39% | 39,493 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 5.25 bill.USD | 5.84% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:59:56 PM | 30.85 | 1 |
| 9/25/2024 | 9:59:55 PM | 30.85 | 8 |
| 9/25/2024 | 9:59:54 PM | 30.85 | 100 |
| 9/25/2024 | 9:59:54 PM | 30.85 | 100 |
| 9/25/2024 | 9:59:53 PM | 30.85 | 100 |
| 9/25/2024 | 9:59:53 PM | 30.85 | 100 |
| 9/25/2024 | 9:59:53 PM | 30.84 | 36 |
| 9/25/2024 | 9:59:52 PM | 30.84 | 12 |
| 9/25/2024 | 9:59:52 PM | 30.84 | 29 |
| 9/25/2024 | 9:59:49 PM | 30.86 | 100 |
| 9/25/2024 | 9:59:48 PM | 30.86 | 100 |
| 9/25/2024 | 9:59:47 PM | 30.85 | 10 |
| 9/25/2024 | 9:59:47 PM | 30.84 | 40 |
All quotes in USD
