Lincoln National Corp/ US5341871094 /
| 21/06/2024 21:59:50 | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.95USD | +0.24% | 45,611 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 5.44 bill.USD | 5.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:50 | 31.95 | 100 |
| 21/06/2024 | 21:59:40 | 31.95 | 100 |
| 21/06/2024 | 21:59:36 | 31.95 | 100 |
| 21/06/2024 | 21:59:17 | 31.96 | 34 |
| 21/06/2024 | 21:59:17 | 31.96 | 100 |
| 21/06/2024 | 21:59:17 | 31.96 | 66 |
| 21/06/2024 | 21:59:17 | 31.96 | 34 |
| 21/06/2024 | 21:59:17 | 31.97 | 15 |
| 21/06/2024 | 21:59:16 | 31.98 | 100 |
| 21/06/2024 | 21:59:16 | 31.98 | 242 |
| 21/06/2024 | 21:59:16 | 31.98 | 49 |
| 21/06/2024 | 21:59:15 | 31.98 | 9 |
| 21/06/2024 | 21:59:12 | 31.99 | 1 |
All quotes in USD
