Lincoln Electric Holdings Inc/ US5339001068 /
| 6/5/2024 10:00:00 PM | Chg. +0.1500 | Volume | Bid11:26:53 PM | Ask11:26:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.1300USD | +0.08% | 480,519 Turnover: 41.35 mill. |
189.2900Bid Size: 100 | 190.8700Ask Size: 100 | 10.82 bill.USD | 1.38% | 20.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:00:00 PM | 190.1300 | 58,643 |
| 6/5/2024 | 9:59:57 PM | 190.0700 | 100 |
| 6/5/2024 | 9:59:54 PM | 190.1300 | 100 |
| 6/5/2024 | 9:59:48 PM | 190.1900 | 100 |
| 6/5/2024 | 9:59:48 PM | 190.1900 | 100 |
| 6/5/2024 | 9:59:48 PM | 190.1700 | 151 |
| 6/5/2024 | 9:59:47 PM | 190.1100 | 812 |
| 6/5/2024 | 9:59:46 PM | 190.0800 | 127 |
| 6/5/2024 | 9:59:41 PM | 190.1000 | 559 |
| 6/5/2024 | 9:59:37 PM | 190.0500 | 200 |
| 6/5/2024 | 9:59:37 PM | 190.0400 | 176 |
| 6/5/2024 | 9:59:37 PM | 190.0700 | 100 |
| 6/5/2024 | 9:59:37 PM | 190.0700 | 100 |
All quotes in USD
