Lincoln Electric Holdings Inc/ US5339001068 /
| 2024-05-16 5:48:13 PM | Chg. -1.5000 | Volume | Bid5:56:39 PM | Ask5:56:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.4900USD | -0.66% | 45,270 Turnover: 4.07 mill. |
227.2300Bid Size: 100 | 227.5400Ask Size: 200 | 12.97 bill.USD | 1.15% | 23.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:48:13 PM | 227.4900 | 100 |
| 2024-05-16 | 5:48:04 PM | 227.6100 | 100 |
| 2024-05-16 | 5:48:04 PM | 227.6600 | 100 |
| 2024-05-16 | 5:47:49 PM | 227.6650 | 100 |
| 2024-05-16 | 5:47:49 PM | 227.7900 | 100 |
| 2024-05-16 | 5:47:49 PM | 227.8300 | 100 |
| 2024-05-16 | 5:41:11 PM | 227.9650 | 210 |
| 2024-05-16 | 5:41:05 PM | 228.0300 | 100 |
| 2024-05-16 | 5:41:05 PM | 228.0300 | 100 |
| 2024-05-16 | 5:39:36 PM | 227.9050 | 100 |
| 2024-05-16 | 5:38:43 PM | 227.9200 | 100 |
| 2024-05-16 | 5:38:38 PM | 227.8500 | 100 |
| 2024-05-16 | 5:37:16 PM | 227.9500 | 100 |
All quotes in USD
