Lincoln Educational Services Corp/ US5335351004 /
| 5/6/2024 9:59:56 PM | Chg. +1.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.25USD | +10.66% | 2,845 Turnover: 33,877.82 |
-Bid Size: - | -Ask Size: - | 388.42 mill.USD | - | 14.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 9:59:56 PM | 12.25 | 7 |
| 5/6/2024 | 9:59:56 PM | 12.25 | 2 |
| 5/6/2024 | 9:59:56 PM | 12.25 | 8 |
| 5/6/2024 | 9:59:56 PM | 12.25 | 17 |
| 5/6/2024 | 9:59:56 PM | 12.25 | 63 |
| 5/6/2024 | 9:59:56 PM | 12.25 | 4 |
| 5/6/2024 | 9:59:56 PM | 12.25 | 25 |
| 5/6/2024 | 9:59:56 PM | 12.25 | 52 |
| 5/6/2024 | 9:59:55 PM | 12.25 | 7 |
| 5/6/2024 | 9:59:55 PM | 12.25 | 2 |
| 5/6/2024 | 9:59:55 PM | 12.25 | 8 |
| 5/6/2024 | 9:59:54 PM | 12.25 | 5 |
| 5/6/2024 | 9:59:53 PM | 12.25 | 18 |
All quotes in USD
