Limitless Venture Group Inc./ US5327272036 /
| 5/21/2024 7:00:35 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0004USD | -11.11% | 67,500 Turnover: 28 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:00:35 PM | 0.0004 | 10,000 |
| 5/21/2024 | 7:00:08 PM | 0.0004 | 37,500 |
| 5/21/2024 | 5:03:06 PM | 0.0005 | 10,000 |
| 5/21/2024 | 4:58:20 PM | 0.0005 | 10,000 |
| 5/20/2024 | 9:56:39 PM | 0.0005 | 440,717 |
| 5/20/2024 | 9:56:39 PM | 0.0004 | 440,717 |
| 5/20/2024 | 9:56:37 PM | 0.0004 | 59,283 |
| 5/20/2024 | 4:13:47 PM | 0.0004 | 2,000 |
| 5/20/2024 | 4:13:41 PM | 0.0004 | 9.93 mill. |
| 5/20/2024 | 4:13:41 PM | 0.0004 | 9.93 mill. |
| 5/20/2024 | 4:13:38 PM | 0.0004 | 15,000 |
| 5/20/2024 | 3:30:00 PM | 0.0003 | 2,000 |
| 5/17/2024 | 3:30:02 PM | 0.0003 | 100,000 |
All quotes in USD
