Limitless Venture Group Inc./ US5327272036 /
| 21/05/2024 19:00:35 | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0004USD | -11.11% | 67,500 Turnover: 28 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:00:35 | 0.0004 | 10,000 |
| 21/05/2024 | 19:00:08 | 0.0004 | 37,500 |
| 21/05/2024 | 17:03:06 | 0.0005 | 10,000 |
| 21/05/2024 | 16:58:20 | 0.0005 | 10,000 |
| 20/05/2024 | 21:56:39 | 0.0005 | 440,717 |
| 20/05/2024 | 21:56:39 | 0.0004 | 440,717 |
| 20/05/2024 | 21:56:37 | 0.0004 | 59,283 |
| 20/05/2024 | 16:13:47 | 0.0004 | 2,000 |
| 20/05/2024 | 16:13:41 | 0.0004 | 9.93 mill. |
| 20/05/2024 | 16:13:41 | 0.0004 | 9.93 mill. |
| 20/05/2024 | 16:13:38 | 0.0004 | 15,000 |
| 20/05/2024 | 15:30:00 | 0.0003 | 2,000 |
| 17/05/2024 | 15:30:02 | 0.0003 | 100,000 |
All quotes in USD
