LightInTheBox Holding Co Ltd/ US53225G1022 /
| 03/06/2024 19:07:34 | Var. +0.01 | Volume | Denaro19:23:00 | Lettera19:23:00 | Max | Min |
|---|---|---|---|---|---|---|
| 0.60USD | +1.71% | 80,917 Fatturato: 40,674.59 |
0.60Quantità in denaro: 9,500 | 0.63Quantità in lettera: 20,000 | 0.64 | 0.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 19:07:34 | 0.60 | 2,000 |
| 03/06/2024 | 18:35:37 | 0.63 | 4,762 |
| 03/06/2024 | 18:35:37 | 0.63 | 238 |
| 03/06/2024 | 17:41:30 | 0.63 | 300 |
| 03/06/2024 | 17:30:04 | 0.60 | 500 |
| 03/06/2024 | 17:03:28 | 0.62 | 105 |
| 03/06/2024 | 17:00:06 | 0.62 | 1,296 |
| 03/06/2024 | 16:58:34 | 0.61 | 100 |
| 03/06/2024 | 16:51:45 | 0.60 | 400 |
| 03/06/2024 | 16:49:19 | 0.61 | 100 |
| 03/06/2024 | 16:49:19 | 0.61 | 383 |
| 03/06/2024 | 16:49:19 | 0.61 | 200 |
| 03/06/2024 | 16:39:10 | 0.60 | 200 |
Tutte le quotazioni in USD
