Lifeline BioTechnologies, Inc./ US53219E8084 /
| 07/06/2024 17:26:01 | Chg. +0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0008USD | +100.00% | 13,500 Turnover: 6.5500 |
-Bid Size: - | -Ask Size: - | 0.0008 | 0.0003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:26:01 | 0.0008 | 5,000 |
| 07/06/2024 | 17:26:01 | 0.0003 | 8,500 |
| 06/06/2024 | 20:44:17 | 0.0004 | 187,500 |
| 06/06/2024 | 20:44:10 | 0.0004 | 12,500 |
| 06/06/2024 | 15:31:10 | 0.0004 | 500,000 |
| 05/06/2024 | 21:58:52 | 0.0013 | 1,000 |
| 05/06/2024 | 15:59:46 | 0.0001 | 100,000 |
All quotes in USD
