Life Science Reit PLC/ GB00BP5X4Q29 /
| 21/05/2024 11:19:24 | Var. -0.25 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 36.75GBX | -0.68% | 127 Fatturato(GBP): 46.6725 |
-Quantità in denaro: - | -Quantità in lettera: - | 36.75 | 36.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 11:19:24 | 36.75 | 127 |
| 20/05/2024 | 16:55:20 | 37.00 | 1,480 |
| 20/05/2024 | 15:30:51 | 37.00 | 1,491 |
| 17/05/2024 | 16:47:05 | 37.40 | 273 |
| 17/05/2024 | 16:19:23 | 37.55 | 1,095 |
| 17/05/2024 | 14:18:40 | 37.60 | 1,816 |
| 17/05/2024 | 13:01:29 | 37.60 | 2,764 |
| 17/05/2024 | 13:01:26 | 37.80 | 1,100 |
| 17/05/2024 | 12:56:02 | 37.80 | 2,600 |
| 17/05/2024 | 09:30:14 | 37.80 | 380 |
| 16/05/2024 | 14:12:47 | 37.90 | 700 |
| 16/05/2024 | 14:05:47 | 37.85 | 9,229 |
| 16/05/2024 | 13:29:37 | 37.95 | 9,229 |
Tutte le quotazioni in GBX
