Life Science Reit PLC/ GB00BP5X4Q29 /
| 5/21/2024 11:19:24 AM | Chg. -0.25 | Volume | Bid5/21/2024 | Ask12:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.75GBX | -0.68% | 127 Turnover(GBP): 46.6725 |
-Bid Size: - | -Ask Size: - | 36.75 | 36.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 11:19:24 AM | 36.75 | 127 |
| 5/20/2024 | 4:55:20 PM | 37.00 | 1,480 |
| 5/20/2024 | 3:30:51 PM | 37.00 | 1,491 |
| 5/17/2024 | 4:47:05 PM | 37.40 | 273 |
| 5/17/2024 | 4:19:23 PM | 37.55 | 1,095 |
| 5/17/2024 | 2:18:40 PM | 37.60 | 1,816 |
| 5/17/2024 | 1:01:29 PM | 37.60 | 2,764 |
| 5/17/2024 | 1:01:26 PM | 37.80 | 1,100 |
| 5/17/2024 | 12:56:02 PM | 37.80 | 2,600 |
| 5/17/2024 | 9:30:14 AM | 37.80 | 380 |
| 5/16/2024 | 2:12:47 PM | 37.90 | 700 |
| 5/16/2024 | 2:05:47 PM | 37.85 | 9,229 |
All quotes in GBX
