Life Science Reit PLC/ GB00BP5X4Q29 /
| 21/05/2024 15:16:13 | Chg. -0.30 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.70GBX | -0.81% | 245 Turnover(GBP): 89.9785 |
-Bid Size: - | -Ask Size: - | 36.75 | 36.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:16:13 | 36.70 | 118 |
| 21/05/2024 | 11:19:24 | 36.75 | 127 |
| 20/05/2024 | 16:55:20 | 37.00 | 1,480 |
| 20/05/2024 | 15:30:51 | 37.00 | 1,491 |
| 17/05/2024 | 16:47:05 | 37.40 | 273 |
| 17/05/2024 | 16:19:23 | 37.55 | 1,095 |
| 17/05/2024 | 14:18:40 | 37.60 | 1,816 |
| 17/05/2024 | 13:01:29 | 37.60 | 2,764 |
| 17/05/2024 | 13:01:26 | 37.80 | 1,100 |
| 17/05/2024 | 12:56:02 | 37.80 | 2,600 |
| 17/05/2024 | 09:30:14 | 37.80 | 380 |
All quotes in GBX
