Lifco AB ser.B/ SE0015949201 /
6/14/2024 5:29:46 PM | Chg. -4.20 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
283.40SEK | -1.46% | 120,027 Turnover: 34.08 mill. |
283.40Bid Size: 386 | 284.40Ask Size: 7,323 | 120.12 bill.SEK | 0.64% | 39.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 5:29:46 PM | 283.40 | 86 |
6/14/2024 | 5:29:46 PM | 283.40 | 188 |
6/14/2024 | 5:29:46 PM | 283.40 | 232 |
6/14/2024 | 5:29:46 PM | 283.40 | 395 |
6/14/2024 | 5:29:46 PM | 283.40 | 25 |
6/14/2024 | 5:29:46 PM | 283.40 | 321 |
6/14/2024 | 5:29:46 PM | 283.40 | 28 |
6/14/2024 | 5:29:46 PM | 283.40 | 137 |
6/14/2024 | 5:29:46 PM | 283.40 | 680 |
6/14/2024 | 5:29:46 PM | 283.40 | 1,213 |
6/14/2024 | 5:29:46 PM | 283.40 | 1,034 |
6/14/2024 | 5:29:46 PM | 283.40 | 980 |
6/14/2024 | 5:29:46 PM | 283.40 | 315 |
All quotes in SEK