Liberty Global plc/ BMG611881274 /
| 5/20/2024 9:59:59 PM | Chg. -0.23 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.82USD | -1.25% | 113,803 Turnover: 1.64 mill. |
-Bid Size: - | -Ask Size: - | 18.03 | 17.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:59:59 PM | 17.82 | 100 |
| 5/20/2024 | 9:59:59 PM | 17.82 | 200 |
| 5/20/2024 | 9:59:59 PM | 17.82 | 200 |
| 5/20/2024 | 9:59:57 PM | 17.82 | 100 |
| 5/20/2024 | 9:59:57 PM | 17.82 | 100 |
| 5/20/2024 | 9:59:57 PM | 17.82 | 100 |
| 5/20/2024 | 9:59:56 PM | 17.82 | 200 |
| 5/20/2024 | 9:59:56 PM | 17.82 | 100 |
| 5/20/2024 | 9:59:56 PM | 17.82 | 100 |
| 5/20/2024 | 9:59:51 PM | 17.82 | 100 |
| 5/20/2024 | 9:59:50 PM | 17.82 | 100 |
| 5/20/2024 | 9:59:50 PM | 17.82 | 100 |
| 5/20/2024 | 9:59:11 PM | 17.81 | 200 |
All quotes in USD
