Liberty Global plc/ BMG611881274 /
20/05/2024 21:59:59 | Chg. -0.23 | Volume | Bid22:25:00 | Ask22:25:00 | High | Low |
---|---|---|---|---|---|---|
17.82USD | -1.25% | 113,803 Turnover: 1.64 mill. |
-Bid Size: - | -Ask Size: - | 18.03 | 17.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 21:59:59 | 17.82 | 100 |
20/05/2024 | 21:59:59 | 17.82 | 200 |
20/05/2024 | 21:59:59 | 17.82 | 200 |
20/05/2024 | 21:59:57 | 17.82 | 100 |
20/05/2024 | 21:59:57 | 17.82 | 100 |
20/05/2024 | 21:59:57 | 17.82 | 100 |
20/05/2024 | 21:59:56 | 17.82 | 200 |
20/05/2024 | 21:59:56 | 17.82 | 100 |
20/05/2024 | 21:59:56 | 17.82 | 100 |
20/05/2024 | 21:59:51 | 17.82 | 100 |
20/05/2024 | 21:59:50 | 17.82 | 100 |
20/05/2024 | 21:59:50 | 17.82 | 100 |
20/05/2024 | 21:59:11 | 17.81 | 200 |
All quotes in USD