Liberty Global Ltd/ BMG611881019 /
| 6/5/2024 9:34:19 PM | Chg. +0.6217 | Volume | Bid9:34:23 PM | Ask9:34:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.0117USD | +3.58% | 2.95 mill. Turnover: 44.71 mill. |
18.0100Bid Size: 1,000 | 18.0200Ask Size: 3,300 | 18.1300 | 17.5250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:34:19 PM | 18.0117 | 251 |
| 6/5/2024 | 9:34:06 PM | 18.0150 | 823 |
| 6/5/2024 | 9:33:49 PM | 18.0150 | 100 |
| 6/5/2024 | 9:33:49 PM | 18.0150 | 100 |
| 6/5/2024 | 9:33:46 PM | 18.0100 | 200 |
| 6/5/2024 | 9:33:46 PM | 18.0100 | 100 |
| 6/5/2024 | 9:33:46 PM | 18.0100 | 100 |
| 6/5/2024 | 9:33:46 PM | 18.0100 | 100 |
| 6/5/2024 | 9:33:46 PM | 18.0150 | 100 |
| 6/5/2024 | 9:33:42 PM | 18.0200 | 100 |
| 6/5/2024 | 9:33:42 PM | 18.0200 | 100 |
| 6/5/2024 | 9:33:42 PM | 18.0200 | 200 |
| 6/5/2024 | 9:33:42 PM | 18.0250 | 100 |
All quotes in USD
