Liberty Global Ltd/ BMG611881019 /
| 2024-05-15 10:00:00 PM | Chg. +0.2500 | Volume | Bid1:22:29 AM | Ask1:22:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.2000USD | +1.47% | 3.04 mill. Turnover: 44.46 mill. |
16.5900Bid Size: 400 | 17.2100Ask Size: 400 | 17.4300 | 16.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 17.2000 | 176,095 |
| 2024-05-15 | 9:59:59 PM | 17.2000 | 200 |
| 2024-05-15 | 9:59:58 PM | 17.1950 | 100 |
| 2024-05-15 | 9:59:58 PM | 17.1950 | 100 |
| 2024-05-15 | 9:59:58 PM | 17.1950 | 100 |
| 2024-05-15 | 9:59:58 PM | 17.1950 | 140 |
| 2024-05-15 | 9:59:58 PM | 17.1950 | 100 |
| 2024-05-15 | 9:59:57 PM | 17.2000 | 248 |
| 2024-05-15 | 9:59:57 PM | 17.1950 | 100 |
| 2024-05-15 | 9:59:57 PM | 17.1950 | 100 |
| 2024-05-15 | 9:59:57 PM | 17.1950 | 100 |
| 2024-05-15 | 9:59:56 PM | 17.2000 | 277 |
| 2024-05-15 | 9:59:56 PM | 17.1900 | 397 |
All quotes in USD
