Liberty Global Ltd/ BMG611881274 /
| 17/05/2024 22:00:00 | Var. +0.6300 | Volume | Denaro23:43:21 | Lettera23:43:21 | Max | Min |
|---|---|---|---|---|---|---|
| 18.0600USD | +3.61% | 2.92 mill. Fatturato: 43.74 mill. |
17.7300Quantità in denaro: 100 | 18.3600Quantità in lettera: 100 | 18.0750 | 17.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:00:00 | 18.0600 | 362,964 |
| 17/05/2024 | 21:59:59 | 18.0500 | 400 |
| 17/05/2024 | 21:59:59 | 18.0400 | 100 |
| 17/05/2024 | 21:59:59 | 18.0450 | 100 |
| 17/05/2024 | 21:59:59 | 18.0500 | 1,287 |
| 17/05/2024 | 21:59:59 | 18.0500 | 1,113 |
| 17/05/2024 | 21:59:59 | 18.0500 | 200 |
| 17/05/2024 | 21:59:59 | 18.0500 | 300 |
| 17/05/2024 | 21:59:59 | 18.0500 | 400 |
| 17/05/2024 | 21:59:59 | 18.0450 | 200 |
| 17/05/2024 | 21:59:59 | 18.0500 | 300 |
| 17/05/2024 | 21:59:58 | 18.0500 | 200 |
| 17/05/2024 | 21:59:58 | 18.0500 | 300 |
Tutte le quotazioni in USD
