Liberty Global Ltd/ BMG611881019 /
| 2024-05-03 10:00:00 PM | Chg. +0.1000 | Volume | Bid10:18:40 PM | Ask10:18:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.7400USD | +0.60% | 1.88 mill. Turnover: 25.81 mill. |
15.9500Bid Size: 500 | 17.3000Ask Size: 200 | 17.0300 | 16.4750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 16.7400 | 103,690 |
| 2024-05-03 | 9:59:59 PM | 16.7500 | 100 |
| 2024-05-03 | 9:59:59 PM | 16.7550 | 100 |
| 2024-05-03 | 9:59:59 PM | 16.7550 | 117 |
| 2024-05-03 | 9:59:58 PM | 16.7600 | 156 |
| 2024-05-03 | 9:59:57 PM | 16.7600 | 120 |
| 2024-05-03 | 9:59:56 PM | 16.7600 | 112 |
| 2024-05-03 | 9:59:56 PM | 16.7600 | 111 |
| 2024-05-03 | 9:59:56 PM | 16.7550 | 120 |
| 2024-05-03 | 9:59:56 PM | 16.7550 | 114 |
| 2024-05-03 | 9:59:56 PM | 16.7550 | 170 |
| 2024-05-03 | 9:59:55 PM | 16.7550 | 108 |
| 2024-05-03 | 9:59:55 PM | 16.7550 | 200 |
All quotes in USD
