Liberty Global Ltd/ BMG611881274 /
22/05/2024 22:00:00 | Chg. -0.6900 | Volume | Bid22:41:12 | Ask22:41:12 | High | Low |
---|---|---|---|---|---|---|
16.8100USD | -3.94% | 4.11 mill. Turnover: 54.59 mill. |
16.5000Bid Size: 1,300 | 17.4500Ask Size: 100 | 17.2800 | 16.6950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 22:00:00 | 16.8100 | 445,088 |
22/05/2024 | 21:59:59 | 16.8100 | 100 |
22/05/2024 | 21:59:59 | 16.8100 | 200 |
22/05/2024 | 21:59:59 | 16.8100 | 200 |
22/05/2024 | 21:59:59 | 16.8100 | 100 |
22/05/2024 | 21:59:59 | 16.8100 | 300 |
22/05/2024 | 21:59:59 | 16.8100 | 200 |
22/05/2024 | 21:59:59 | 16.8100 | 203 |
22/05/2024 | 21:59:58 | 16.8000 | 100 |
22/05/2024 | 21:59:58 | 16.8000 | 100 |
22/05/2024 | 21:59:58 | 16.8100 | 103 |
22/05/2024 | 21:59:58 | 16.8050 | 200 |
22/05/2024 | 21:59:57 | 16.8000 | 100 |
All quotes in USD