Liberty Global Ltd/ BMG611881019 /
| 08/05/2024 22:00:00 | Var. -0.4400 | Volume | Denaro22:29:01 | Lettera22:29:01 | Max | Min |
|---|---|---|---|---|---|---|
| 16.4700USD | -2.60% | 1.37 mill. Fatturato: 17.78 mill. |
16.0500Quantità in denaro: 100 | 17.3900Quantità in lettera: 100 | 17.0500 | 16.3850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/05/2024 | 22:00:00 | 16.4700 | 124,191 |
| 08/05/2024 | 21:59:59 | 16.4700 | 200 |
| 08/05/2024 | 21:59:59 | 16.4700 | 100 |
| 08/05/2024 | 21:59:59 | 16.4700 | 100 |
| 08/05/2024 | 21:59:59 | 16.4700 | 100 |
| 08/05/2024 | 21:59:56 | 16.4700 | 100 |
| 08/05/2024 | 21:59:56 | 16.4700 | 162 |
| 08/05/2024 | 21:59:55 | 16.4700 | 292 |
| 08/05/2024 | 21:59:54 | 16.4700 | 100 |
| 08/05/2024 | 21:59:53 | 16.4700 | 107 |
| 08/05/2024 | 21:59:53 | 16.4700 | 200 |
| 08/05/2024 | 21:59:53 | 16.4700 | 200 |
| 08/05/2024 | 21:59:53 | 16.4700 | 200 |
Tutte le quotazioni in USD
